Gold Trend
June 15, 2021 49.4405 €/g
June 14, 2021 49.4839 €/g
June 11, 2021 49.8755 €/g
June 10, 2021 49.8401 €/g
June 9, 2021 49.8693 €/g
June 8, 2021 49.9529 €/g
June 7, 2021 49.8578 €/g
June 4, 2021 49.9099 €/g
June 3, 2021 49.4311 €/g
June 2, 2021 50.1388 €/g
June 1, 2021 49.8906 €/g
May 28, 2021 50.2117 €/g
May 27, 2021 49.8716 €/g
May 26, 2021 49.9562 €/g
May 25, 2021 49.5478 €/g
May 24, 2021 49.4466 €/g
May 21, 2021 49.5038 €/g
May 20, 2021 49.4401 €/g
May 19, 2021 49.6526 €/g
May 18, 2021 49.1601 €/g
May 17, 2021 49.0788 €/g
May 14, 2021 48.6659 €/g
May 13, 2021 48.4158 €/g
May 12, 2021 48.6640 €/g
May 11, 2021 48.3274 €/g
May 10, 2021 48.6569 €/g
May 7, 2021 48.7074 €/g
May 6, 2021 48.3258 €/g
May 5, 2021 47.7545 €/g
May 4, 2021 48.0830 €/g
April 30, 2021 47.0677 €/g
April 29, 2021 46.8099 €/g
April 28, 2021 47.1944 €/g
April 27, 2021 47.4783 €/g
April 26, 2021 47.2365 €/g
April 23, 2021 47.4960 €/g
April 22, 2021 47.7869 €/g
April 21, 2021 48.1355 €/g
April 20, 2021 47.4651 €/g
April 19, 2021 47.4384 €/g
April 16, 2021 47.6194 €/g
April 15, 2021 47.1735 €/g
April 14, 2021 46.6649 €/g
April 13, 2021 47.0771 €/g
April 12, 2021 46.7928 €/g
April 9, 2021 47.0912 €/g
April 8, 2021 47.4439 €/g
April 7, 2021 46.9947 €/g
April 6, 2021 47.3751 €/g
April 1, 2021 47.2140 €/g
March 31, 2021 46.3167 €/g
March 30, 2021 46.1977 €/g
March 29, 2021 46.5710 €/g
March 26, 2021 47.2323 €/g
March 25, 2021 47.3487 €/g
March 24, 2021 47.0298 €/g
March 23, 2021 46.7520 €/g
March 22, 2021 46.8150 €/g
March 19, 2021 46.9343 €/g
March 18, 2021 46.5552 €/g
March 17, 2021 46.7009 €/g
March 16, 2021 46.8510 €/g
March 15, 2021 46.4723 €/g
March 12, 2021 45.9421 €/g
March 11, 2021 46.4221 €/g
March 10, 2021 46.3267 €/g
March 9, 2021 46.3678 €/g
March 8, 2021 45.6647 €/g
March 5, 2021 45.7772 €/g
March 4, 2021 45.7206 €/g
March 3, 2021 45.6248 €/g
March 2, 2021 46.0289 €/g
March 1, 2021 46.2926 €/g
Feb. 26, 2021 46.2392 €/g
Feb. 25, 2021 46.7462 €/g
Feb. 24, 2021 47.4140 €/g
Feb. 23, 2021 47.6419 €/g
Feb. 22, 2021 47.8252 €/g
Feb. 19, 2021 47.3664 €/g
Feb. 18, 2021 47.2198 €/g
Feb. 17, 2021 47.5526 €/g
Feb. 16, 2021 47.6548 €/g
Feb. 15, 2021 48.1853 €/g
Feb. 12, 2021 48.2827 €/g
Feb. 11, 2021 48.7425 €/g
Feb. 10, 2021 48.8572 €/g
Feb. 9, 2021 48.8949 €/g
Feb. 8, 2021 48.9386 €/g
Feb. 5, 2021 48.2219 €/g
Feb. 4, 2021 47.9094 €/g
Feb. 3, 2021 49.0617 €/g
Feb. 2, 2021 48.9871 €/g
Feb. 1, 2021 49.5395 €/g
Jan. 29, 2021 49.3282 €/g
Jan. 28, 2021 49.1324 €/g
Jan. 27, 2021 49.0800 €/g
Jan. 26, 2021 49.0720 €/g
Jan. 25, 2021 49.2337 €/g
Jan. 22, 2021 48.9273 €/g
Jan. 21, 2021 49.2594 €/g
Jan. 20, 2021 49.3884 €/g
Jan. 19, 2021 48.6405 €/g
Jan. 18, 2021 48.8209 €/g
Jan. 15, 2021 48.8669 €/g
Jan. 14, 2021 48.8572 €/g
Jan. 13, 2021 49.1254 €/g
Jan. 12, 2021 48.7196 €/g
Jan. 11, 2021 48.9080 €/g
Jan. 8, 2021 48.9032 €/g
Jan. 7, 2021 50.3490 €/g
Jan. 6, 2021 50.4799 €/g
Jan. 5, 2021 50.8863 €/g
Jan. 4, 2021 50.8548 €/g
Dec. 31, 2020 nan €/g
Dec. 30, 2020 49.3575 €/g
Dec. 29, 2020 49.1421 €/g
Dec. 24, 2020 nan €/g
Dec. 23, 2020 49.3533 €/g
Dec. 22, 2020 49.4511 €/g
Dec. 21, 2020 49.4970 €/g
Dec. 18, 2020 49.3877 €/g
Dec. 17, 2020 49.6038 €/g
Dec. 16, 2020 48.8418 €/g
Dec. 15, 2020 48.9862 €/g
Dec. 14, 2020 48.4052 €/g
Dec. 11, 2020 48.8579 €/g
Dec. 10, 2020 48.7897 €/g
Dec. 9, 2020 48.9222 €/g
Dec. 8, 2020 49.5276 €/g
Dec. 7, 2020 49.2263 €/g
Dec. 4, 2020 48.7364 €/g
Dec. 3, 2020 48.4370 €/g
Dec. 2, 2020 48.4840 €/g
Dec. 1, 2020 48.5412 €/g
Nov. 30, 2020 47.2436 €/g
Nov. 27, 2020 47.8927 €/g
Nov. 26, 2020 48.8177 €/g
Nov. 25, 2020 48.8875 €/g
Nov. 24, 2020 48.7804 €/g
Nov. 23, 2020 49.8986 €/g
Nov. 20, 2020 50.8130 €/g
Nov. 19, 2020 50.4593 €/g
Nov. 18, 2020 50.8300 €/g
Nov. 17, 2020 51.1686 €/g
Nov. 16, 2020 51.2753 €/g
Nov. 13, 2020 51.4499 €/g
Nov. 12, 2020 51.0975 €/g
Nov. 11, 2020 50.9101 €/g
Nov. 10, 2020 51.1239 €/g
Nov. 9, 2020 50.6037 €/g
Nov. 6, 2020 52.6079 €/g
Nov. 5, 2020 52.6751 €/g
Nov. 4, 2020 52.1475 €/g
Nov. 3, 2020 52.3649 €/g
Nov. 2, 2020 52.2308 €/g
Oct. 30, 2020 51.8026 €/g
Oct. 29, 2020 51.4785 €/g
Oct. 28, 2020 51.2284 €/g
Oct. 27, 2020 51.8158 €/g
Oct. 26, 2020 51.6859 €/g
Oct. 23, 2020 51.7048 €/g
Oct. 22, 2020 51.7109 €/g
Oct. 21, 2020 52.1627 €/g
Oct. 20, 2020 51.6479 €/g
Oct. 19, 2020 52.0029 €/g
Oct. 16, 2020 52.2209 €/g
Oct. 15, 2020 52.0061 €/g
Oct. 14, 2020 52.2167 €/g
Oct. 13, 2020 51.7222 €/g
Oct. 12, 2020 52.3974 €/g
Oct. 9, 2020 52.3732 €/g
Oct. 8, 2020 51.6897 €/g
Oct. 7, 2020 51.5000 €/g
Oct. 6, 2020 52.2096 €/g
Oct. 5, 2020 52.1000 €/g
Oct. 2, 2020 52.2270 €/g
Oct. 1, 2020 52.0759 €/g
Sept. 30, 2020 51.8688 €/g
Sept. 29, 2020 51.6482 €/g
Sept. 28, 2020 51.3615 €/g
Sept. 25, 2020 51.4020 €/g
Sept. 24, 2020 51.3930 €/g
Sept. 23, 2020 51.5579 €/g
Sept. 22, 2020 52.2530 €/g
Sept. 21, 2020 52.2279 €/g
Sept. 18, 2020 53.0056 €/g
Sept. 17, 2020 52.7337 €/g
Sept. 16, 2020 53.2654 €/g
Sept. 15, 2020 52.8774 €/g
Sept. 14, 2020 53.0111 €/g
Sept. 11, 2020 52.8680 €/g
Sept. 10, 2020 53.0892 €/g
Sept. 9, 2020 52.9568 €/g
Sept. 8, 2020 52.1614 €/g
Sept. 7, 2020 52.4530 €/g
Sept. 4, 2020 52.5060 €/g
Sept. 3, 2020 52.6546 €/g
Sept. 2, 2020 52.9024 €/g
Sept. 1, 2020 53.0954 €/g
Aug. 28, 2020 52.9622 €/g
Aug. 27, 2020 52.4826 €/g
Aug. 26, 2020 52.6002 €/g
Aug. 25, 2020 51.9640 €/g
Aug. 24, 2020 52.8433 €/g
Aug. 21, 2020 52.6321 €/g
Aug. 20, 2020 52.3929 €/g
Aug. 19, 2020 53.3156 €/g
Aug. 18, 2020 54.0300 €/g
Aug. 17, 2020 53.4194 €/g
Aug. 14, 2020 52.8336 €/g
Aug. 13, 2020 52.7327 €/g
Aug. 12, 2020 52.7456 €/g
Aug. 11, 2020 52.9446 €/g
Aug. 10, 2020 55.7803 €/g
Aug. 7, 2020 55.5205 €/g
Aug. 6, 2020 56.0526 €/g
Aug. 5, 2020 55.3925 €/g
Aug. 4, 2020 54.2242 €/g
Aug. 3, 2020 53.7062 €/g
July 31, 2020 53.4255 €/g
July 30, 2020 53.4487 €/g
July 29, 2020 53.3458 €/g
July 28, 2020 53.1847 €/g
July 27, 2020 52.9748 €/g
July 24, 2020 52.6658 €/g
July 23, 2020 52.1337 €/g
July 22, 2020 51.3910 €/g
July 21, 2020 51.7100 €/g
July 20, 2020 51.1477 €/g
July 17, 2020 50.8326 €/g
July 16, 2020 50.8483 €/g
July 15, 2020 50.7844 €/g
July 14, 2020 50.8532 €/g
July 13, 2020 51.1737 €/g
July 10, 2020 51.2753 €/g
July 9, 2020 51.4438 €/g
July 8, 2020 51.3923 €/g
July 7, 2020 50.9589 €/g
July 6, 2020 50.7455 €/g
July 3, 2020 50.7242 €/g
July 2, 2020 50.7059 €/g
July 1, 2020 50.6316 €/g
June 30, 2020 50.7120 €/g
June 29, 2020 50.5905 €/g
June 26, 2020 50.1523 €/g
June 25, 2020 50.3413 €/g
June 24, 2020 50.3979 €/g
June 23, 2020 50.1777 €/g
June 22, 2020 50.3857 €/g
June 19, 2020 49.6887 €/g
June 18, 2020 49.2848 €/g
June 17, 2020 49.4241 €/g