Gold Trend
Feb. 17, 2020 46.8851 €/g
Feb. 14, 2020 46.8369 €/g
Feb. 13, 2020 46.6488 €/g
Feb. 12, 2020 46.1215 €/g
Feb. 11, 2020 46.2411 €/g
Feb. 10, 2020 46.2855 €/g
Feb. 7, 2020 46.0923 €/g
Feb. 6, 2020 45.7328 €/g
Feb. 5, 2020 45.3901 €/g
Feb. 4, 2020 45.3676 €/g
Feb. 3, 2020 45.8296 €/g
Jan. 31, 2020 46.0386 €/g
Jan. 30, 2020 46.0177 €/g
Jan. 29, 2020 45.9740 €/g
Jan. 28, 2020 46.0003 €/g
Jan. 27, 2020 46.1022 €/g
Jan. 24, 2020 45.5910 €/g
Jan. 23, 2020 45.3895 €/g
Jan. 22, 2020 45.2052 €/g
Jan. 21, 2020 44.9230 €/g
Jan. 20, 2020 45.2592 €/g
Jan. 17, 2020 45.1052 €/g
Jan. 16, 2020 44.8471 €/g
Jan. 15, 2020 44.6619 €/g
Jan. 14, 2020 44.6686 €/g
Jan. 13, 2020 44.8027 €/g
Jan. 10, 2020 44.9995 €/g
Jan. 9, 2020 44.8869 €/g
Jan. 8, 2020 45.4248 €/g
Jan. 7, 2020 45.2207 €/g
Jan. 6, 2020 45.2203 €/g
Jan. 3, 2020 44.6249 €/g
Jan. 2, 2020 43.9472 €/g
Dec. 31, 2019 nan €/g
Dec. 30, 2019 43.4649 €/g
Dec. 27, 2019 43.5273 €/g
Dec. 24, 2019 nan €/g
Dec. 23, 2019 42.9807 €/g
Dec. 20, 2019 42.9003 €/g
Dec. 19, 2019 42.6817 €/g
Dec. 18, 2019 42.6290 €/g
Dec. 17, 2019 42.5467 €/g
Dec. 16, 2019 42.6071 €/g
Dec. 13, 2019 42.2814 €/g
Dec. 12, 2019 42.4245 €/g
Dec. 11, 2019 42.5184 €/g
Dec. 10, 2019 42.5116 €/g
Dec. 9, 2019 42.4409 €/g
Dec. 6, 2019 42.4470 €/g
Dec. 5, 2019 42.7457 €/g
Dec. 4, 2019 42.6927 €/g
Dec. 3, 2019 42.8608 €/g
Dec. 2, 2019 42.4766 €/g
Nov. 29, 2019 42.6775 €/g
Nov. 28, 2019 42.4981 €/g
Nov. 27, 2019 42.5129 €/g
Nov. 26, 2019 42.4747 €/g
Nov. 25, 2019 42.5467 €/g
Nov. 22, 2019 42.6338 €/g
Nov. 21, 2019 42.5679 €/g
Nov. 20, 2019 42.7078 €/g
Nov. 19, 2019 42.6274 €/g
Nov. 18, 2019 42.6280 €/g
Nov. 15, 2019 42.6910 €/g
Nov. 14, 2019 42.8627 €/g
Nov. 13, 2019 42.7110 €/g
Nov. 12, 2019 42.3801 €/g
Nov. 11, 2019 42.4991 €/g
Nov. 8, 2019 42.7004 €/g
Nov. 7, 2019 43.1386 €/g
Nov. 6, 2019 43.1241 €/g
Nov. 5, 2019 43.2321 €/g
Nov. 4, 2019 43.5315 €/g
Nov. 1, 2019 43.4447 €/g
Oct. 31, 2019 43.6135 €/g
Oct. 30, 2019 43.1701 €/g
Oct. 29, 2019 43.0296 €/g
Oct. 28, 2019 43.2604 €/g
Oct. 25, 2019 43.8607 €/g
Oct. 24, 2019 43.2894 €/g
Oct. 23, 2019 43.1997 €/g
Oct. 22, 2019 42.8936 €/g
Oct. 21, 2019 42.9894 €/g
Oct. 18, 2019 42.9946 €/g
Oct. 17, 2019 43.1331 €/g
Oct. 16, 2019 43.1871 €/g
Oct. 15, 2019 43.5096 €/g
Oct. 14, 2019 43.4717 €/g
Oct. 11, 2019 43.0283 €/g
Oct. 10, 2019 43.6086 €/g
Oct. 9, 2019 44.1317 €/g
Oct. 8, 2019 44.1198 €/g
Oct. 7, 2019 43.9031 €/g
Oct. 4, 2019 43.9430 €/g
Oct. 3, 2019 44.3764 €/g
Oct. 2, 2019 43.8755 €/g
Oct. 1, 2019 43.4025 €/g
Sept. 30, 2019 43.7948 €/g
Sept. 27, 2019 43.8057 €/g
Sept. 26, 2019 44.2037 €/g
Sept. 25, 2019 44.7464 €/g
Sept. 24, 2019 44.4118 €/g
Sept. 23, 2019 44.5323 €/g
Sept. 20, 2019 43.8060 €/g
Sept. 19, 2019 43.6311 €/g
Sept. 18, 2019 43.7224 €/g
Sept. 17, 2019 43.7395 €/g
Sept. 16, 2019 43.7077 €/g
Sept. 13, 2019 43.6720 €/g
Sept. 12, 2019 44.1600 €/g
Sept. 11, 2019 43.5932 €/g
Sept. 10, 2019 43.6321 €/g
Sept. 9, 2019 43.8832 €/g
Sept. 6, 2019 44.3195 €/g
Sept. 5, 2019 44.3931 €/g
Sept. 4, 2019 45.1351 €/g
Sept. 3, 2019 45.1216 €/g
Sept. 2, 2019 44.7381 €/g
Aug. 30, 2019 44.4809 €/g
Aug. 29, 2019 44.7548 €/g
Aug. 28, 2019 44.6069 €/g
Aug. 27, 2019 44.3963 €/g
Aug. 23, 2019 43.6488 €/g
Aug. 22, 2019 43.5353 €/g
Aug. 21, 2019 43.5459 €/g
Aug. 20, 2019 43.6562 €/g
Aug. 19, 2019 43.3678 €/g
Aug. 16, 2019 43.9764 €/g
Aug. 15, 2019 43.8465 €/g
Aug. 14, 2019 43.6019 €/g
Aug. 13, 2019 43.0392 €/g
Aug. 12, 2019 43.1379 €/g
Aug. 9, 2019 43.0193 €/g
Aug. 8, 2019 42.9438 €/g
Aug. 7, 2019 43.1283 €/g
Aug. 6, 2019 42.1532 €/g
Aug. 5, 2019 42.1249 €/g
Aug. 2, 2019 41.7458 €/g
Aug. 1, 2019 40.9372 €/g
July 31, 2019 41.1970 €/g
July 30, 2019 41.1401 €/g
July 29, 2019 41.0018 €/g
July 26, 2019 41.0227 €/g
July 25, 2019 40.6980 €/g
July 24, 2019 41.1430 €/g
July 23, 2019 41.0568 €/g
July 22, 2019 40.8999 €/g
July 19, 2019 41.2005 €/g
July 18, 2019 40.6228 €/g
July 17, 2019 40.4103 €/g
July 16, 2019 40.4096 €/g
July 15, 2019 40.3103 €/g
July 12, 2019 40.2367 €/g
July 11, 2019 40.3759 €/g
July 10, 2019 40.2746 €/g
July 9, 2019 39.9164 €/g
July 8, 2019 40.1302 €/g
July 5, 2019 39.7930 €/g
July 4, 2019 40.3360 €/g
July 3, 2019 40.2415 €/g
July 2, 2019 39.6023 €/g
July 1, 2019 39.4728 €/g
June 28, 2019 39.7965 €/g
June 27, 2019 39.6985 €/g
June 26, 2019 39.7486 €/g
June 25, 2019 40.3878 €/g
June 24, 2019 39.7078 €/g
June 21, 2019 39.6457 €/g
June 20, 2019 39.2647 €/g
June 19, 2019 38.5626 €/g
June 18, 2019 38.5195 €/g
June 17, 2019 38.3587 €/g
June 14, 2019 38.6388 €/g
June 13, 2019 38.0925 €/g
June 12, 2019 37.8498 €/g
June 11, 2019 37.6299 €/g
June 10, 2019 37.8073 €/g
June 7, 2019 38.0858 €/g
June 6, 2019 38.1282 €/g
June 5, 2019 38.0983 €/g
June 4, 2019 37.8498 €/g
June 3, 2019 37.7893 €/g
May 31, 2019 37.3293 €/g
May 30, 2019 37.0280 €/g
May 29, 2019 36.9949 €/g
May 28, 2019 36.7255 €/g
May 24, 2019 36.8255 €/g
May 23, 2019 37.0524 €/g
May 22, 2019 36.6904 €/g
May 21, 2019 36.6467 €/g
May 20, 2019 36.7618 €/g
May 17, 2019 36.8673 €/g
May 16, 2019 37.1270 €/g
May 15, 2019 37.3441 €/g
May 14, 2019 37.2319 €/g
May 13, 2019 37.0142 €/g
May 10, 2019 36.7920 €/g
May 9, 2019 36.7965 €/g
May 8, 2019 36.8988 €/g
May 7, 2019 36.8210 €/g
May 3, 2019 36.7901 €/g
May 2, 2019 36.5265 €/g
May 1, 2019 36.7142 €/g
April 30, 2019 36.7416 €/g
April 29, 2019 36.8833 €/g
April 26, 2019 37.0107 €/g
April 25, 2019 36.9621 €/g
April 24, 2019 36.5345 €/g
April 23, 2019 36.4113 €/g
April 18, 2019 34.4660 €/g
April 17, 2019 36.2898 €/g
April 16, 2019 36.3249 €/g
April 15, 2019 35.5686 €/g
April 12, 2019 36.7689 €/g
April 11, 2019 37.0515 €/g
April 10, 2019 37.3292 €/g
April 9, 2019 37.1418 €/g
April 8, 2019 37.0856 €/g
April 5, 2019 36.9094 €/g
April 4, 2019 36.7862 €/g
April 3, 2019 36.9084 €/g
April 2, 2019 37.0245 €/g
April 1, 2019 37.0457 €/g
March 29, 2019 37.0959 €/g
March 28, 2019 37.0595 €/g
March 27, 2019 37.4379 €/g
March 26, 2019 37.4617 €/g
March 25, 2019 37.4820 €/g
March 22, 2019 37.3910 €/g
March 21, 2019 37.0309 €/g
March 20, 2019 36.9020 €/g
March 19, 2019 37.0402 €/g
March 18, 2019 37.0020 €/g
March 15, 2019 36.9759 €/g
March 14, 2019 36.8586 €/g
March 13, 2019 37.1704 €/g
March 12, 2019 36.9972 €/g
March 11, 2019 36.9743 €/g
March 8, 2019 37.1139 €/g
March 7, 2019 36.7859 €/g
March 6, 2019 36.5496 €/g
March 5, 2019 36.4747 €/g
March 4, 2019 36.4914 €/g
March 1, 2019 36.9878 €/g
Feb. 28, 2019 37.2544 €/g
Feb. 27, 2019 37.3717 €/g
Feb. 26, 2019 37.5276 €/g
Feb. 25, 2019 37.6932 €/g
Feb. 22, 2019 37.6964 €/g
Feb. 21, 2019 37.7331 €/g
Feb. 20, 2019 38.1002 €/g