Gold Trend
July 10, 2020 51.2753 €/g
July 9, 2020 51.4438 €/g
July 8, 2020 51.3923 €/g
July 7, 2020 50.9589 €/g
July 6, 2020 50.7455 €/g
July 3, 2020 50.7242 €/g
July 2, 2020 50.7059 €/g
July 1, 2020 50.6316 €/g
June 30, 2020 50.7120 €/g
June 29, 2020 50.5905 €/g
June 26, 2020 50.1523 €/g
June 25, 2020 50.3413 €/g
June 24, 2020 50.3979 €/g
June 23, 2020 50.1777 €/g
June 22, 2020 50.3857 €/g
June 19, 2020 49.6887 €/g
June 18, 2020 49.2848 €/g
June 17, 2020 49.4241 €/g
June 16, 2020 49.0794 €/g
June 15, 2020 48.7672 €/g
June 12, 2020 49.3241 €/g
June 11, 2020 49.1296 €/g
June 10, 2020 48.7158 €/g
June 9, 2020 48.5676 €/g
June 8, 2020 48.0528 €/g
June 5, 2020 47.9217 €/g
June 4, 2020 48.4759 €/g
June 3, 2020 48.8630 €/g
June 2, 2020 50.0407 €/g
June 1, 2020 50.0317 €/g
May 29, 2020 49.9934 €/g
May 28, 2020 50.0462 €/g
May 27, 2020 49.5739 €/g
May 26, 2020 50.3683 €/g
May 22, 2020 51.1425 €/g
May 21, 2020 50.5101 €/g
May 20, 2020 51.1727 €/g
May 19, 2020 51.0879 €/g
May 18, 2020 51.3660 €/g
May 15, 2020 51.5248 €/g
May 14, 2020 51.5692 €/g
May 13, 2020 50.5760 €/g
May 12, 2020 50.3439 €/g
May 11, 2020 50.5349 €/g
May 7, 2020 50.8747 €/g
May 6, 2020 50.2879 €/g
May 5, 2020 50.2487 €/g
May 4, 2020 50.2783 €/g
May 1, 2020 49.4054 €/g
April 30, 2020 50.4416 €/g
April 29, 2020 50.4156 €/g
April 28, 2020 50.1317 €/g
April 27, 2020 50.8361 €/g
April 24, 2020 51.0904 €/g
April 23, 2020 51.7190 €/g
April 22, 2020 50.6837 €/g
April 21, 2020 49.7636 €/g
April 20, 2020 49.8973 €/g
April 17, 2020 50.0198 €/g
April 16, 2020 51.0895 €/g
April 15, 2020 50.8300 €/g
April 14, 2020 51.0637 €/g
April 9, 2020 49.4520 €/g
April 8, 2020 48.6762 €/g
April 7, 2020 48.5865 €/g
April 6, 2020 49.0833 €/g
April 3, 2020 48.0763 €/g
April 2, 2020 47.8956 €/g
April 1, 2020 46.3890 €/g
March 31, 2020 47.2233 €/g
March 30, 2020 47.1336 €/g
March 27, 2020 47.2449 €/g
March 26, 2020 47.8085 €/g
March 25, 2020 47.7815 €/g
March 24, 2020 47.8882 €/g
March 23, 2020 45.3647 €/g
March 20, 2020 44.7407 €/g
March 19, 2020 43.9144 €/g
March 18, 2020 44.3050 €/g
March 17, 2020 45.0239 €/g
March 16, 2020 43.0476 €/g
March 13, 2020 45.2457 €/g
March 12, 2020 45.3634 €/g
March 11, 2020 47.0124 €/g
March 10, 2020 46.8070 €/g
March 9, 2020 47.0076 €/g
March 6, 2020 47.7217 €/g
March 5, 2020 47.6696 €/g
March 4, 2020 47.5133 €/g
March 3, 2020 46.4909 €/g
March 2, 2020 46.2099 €/g
Feb. 28, 2020 47.2031 €/g
Feb. 27, 2020 48.3859 €/g
Feb. 26, 2020 48.4004 €/g
Feb. 25, 2020 48.9569 €/g
Feb. 24, 2020 49.5205 €/g
Feb. 21, 2020 48.7177 €/g
Feb. 20, 2020 48.1223 €/g
Feb. 19, 2020 47.7853 €/g
Feb. 18, 2020 47.2864 €/g
Feb. 17, 2020 46.8851 €/g
Feb. 14, 2020 46.8369 €/g
Feb. 13, 2020 46.6488 €/g
Feb. 12, 2020 46.1215 €/g
Feb. 11, 2020 46.2411 €/g
Feb. 10, 2020 46.2855 €/g
Feb. 7, 2020 46.0923 €/g
Feb. 6, 2020 45.7328 €/g
Feb. 5, 2020 45.3901 €/g
Feb. 4, 2020 45.3676 €/g
Feb. 3, 2020 45.8296 €/g
Jan. 31, 2020 46.0386 €/g
Jan. 30, 2020 46.0177 €/g
Jan. 29, 2020 45.9740 €/g
Jan. 28, 2020 46.0003 €/g
Jan. 27, 2020 46.1022 €/g
Jan. 24, 2020 45.5910 €/g
Jan. 23, 2020 45.3895 €/g
Jan. 22, 2020 45.2052 €/g
Jan. 21, 2020 44.9230 €/g
Jan. 20, 2020 45.2592 €/g
Jan. 17, 2020 45.1052 €/g
Jan. 16, 2020 44.8471 €/g
Jan. 15, 2020 44.6619 €/g
Jan. 14, 2020 44.6686 €/g
Jan. 13, 2020 44.8027 €/g
Jan. 10, 2020 44.9995 €/g
Jan. 9, 2020 44.8869 €/g
Jan. 8, 2020 45.4248 €/g
Jan. 7, 2020 45.2207 €/g
Jan. 6, 2020 45.2203 €/g
Jan. 3, 2020 44.6249 €/g
Jan. 2, 2020 43.9472 €/g
Dec. 31, 2019 nan €/g
Dec. 30, 2019 43.4649 €/g
Dec. 27, 2019 43.5273 €/g
Dec. 24, 2019 nan €/g
Dec. 23, 2019 42.9807 €/g
Dec. 20, 2019 42.9003 €/g
Dec. 19, 2019 42.6817 €/g
Dec. 18, 2019 42.6290 €/g
Dec. 17, 2019 42.5467 €/g
Dec. 16, 2019 42.6071 €/g
Dec. 13, 2019 42.2814 €/g
Dec. 12, 2019 42.4245 €/g
Dec. 11, 2019 42.5184 €/g
Dec. 10, 2019 42.5116 €/g
Dec. 9, 2019 42.4409 €/g
Dec. 6, 2019 42.4470 €/g
Dec. 5, 2019 42.7457 €/g
Dec. 4, 2019 42.6927 €/g
Dec. 3, 2019 42.8608 €/g
Dec. 2, 2019 42.4766 €/g
Nov. 29, 2019 42.6775 €/g
Nov. 28, 2019 42.4981 €/g
Nov. 27, 2019 42.5129 €/g
Nov. 26, 2019 42.4747 €/g
Nov. 25, 2019 42.5467 €/g
Nov. 22, 2019 42.6338 €/g
Nov. 21, 2019 42.5679 €/g
Nov. 20, 2019 42.7078 €/g
Nov. 19, 2019 42.6274 €/g
Nov. 18, 2019 42.6280 €/g
Nov. 15, 2019 42.6910 €/g
Nov. 14, 2019 42.8627 €/g
Nov. 13, 2019 42.7110 €/g
Nov. 12, 2019 42.3801 €/g
Nov. 11, 2019 42.4991 €/g
Nov. 8, 2019 42.7004 €/g
Nov. 7, 2019 43.1386 €/g
Nov. 6, 2019 43.1241 €/g
Nov. 5, 2019 43.2321 €/g
Nov. 4, 2019 43.5315 €/g
Nov. 1, 2019 43.4447 €/g
Oct. 31, 2019 43.6135 €/g
Oct. 30, 2019 43.1701 €/g
Oct. 29, 2019 43.0296 €/g
Oct. 28, 2019 43.2604 €/g
Oct. 25, 2019 43.8607 €/g
Oct. 24, 2019 43.2894 €/g
Oct. 23, 2019 43.1997 €/g
Oct. 22, 2019 42.8936 €/g
Oct. 21, 2019 42.9894 €/g
Oct. 18, 2019 42.9946 €/g
Oct. 17, 2019 43.1331 €/g
Oct. 16, 2019 43.1871 €/g
Oct. 15, 2019 43.5096 €/g
Oct. 14, 2019 43.4717 €/g
Oct. 11, 2019 43.0283 €/g
Oct. 10, 2019 43.6086 €/g
Oct. 9, 2019 44.1317 €/g
Oct. 8, 2019 44.1198 €/g
Oct. 7, 2019 43.9031 €/g
Oct. 4, 2019 43.9430 €/g
Oct. 3, 2019 44.3764 €/g
Oct. 2, 2019 43.8755 €/g
Oct. 1, 2019 43.4025 €/g
Sept. 30, 2019 43.7948 €/g
Sept. 27, 2019 43.8057 €/g
Sept. 26, 2019 44.2037 €/g
Sept. 25, 2019 44.7464 €/g
Sept. 24, 2019 44.4118 €/g
Sept. 23, 2019 44.5323 €/g
Sept. 20, 2019 43.8060 €/g
Sept. 19, 2019 43.6311 €/g
Sept. 18, 2019 43.7224 €/g
Sept. 17, 2019 43.7395 €/g
Sept. 16, 2019 43.7077 €/g
Sept. 13, 2019 43.6720 €/g
Sept. 12, 2019 44.1600 €/g
Sept. 11, 2019 43.5932 €/g
Sept. 10, 2019 43.6321 €/g
Sept. 9, 2019 43.8832 €/g
Sept. 6, 2019 44.3195 €/g
Sept. 5, 2019 44.3931 €/g
Sept. 4, 2019 45.1351 €/g
Sept. 3, 2019 45.1216 €/g
Sept. 2, 2019 44.7381 €/g
Aug. 30, 2019 44.4809 €/g
Aug. 29, 2019 44.7548 €/g
Aug. 28, 2019 44.6069 €/g
Aug. 27, 2019 44.3963 €/g
Aug. 23, 2019 43.6488 €/g
Aug. 22, 2019 43.5353 €/g
Aug. 21, 2019 43.5459 €/g
Aug. 20, 2019 43.6562 €/g
Aug. 19, 2019 43.3678 €/g
Aug. 16, 2019 43.9764 €/g
Aug. 15, 2019 43.8465 €/g
Aug. 14, 2019 43.6019 €/g
Aug. 13, 2019 43.0392 €/g
Aug. 12, 2019 43.1379 €/g
Aug. 9, 2019 43.0193 €/g
Aug. 8, 2019 42.9438 €/g
Aug. 7, 2019 43.1283 €/g
Aug. 6, 2019 42.1532 €/g
Aug. 5, 2019 42.1249 €/g
Aug. 2, 2019 41.7458 €/g
Aug. 1, 2019 40.9372 €/g
July 31, 2019 41.1970 €/g
July 30, 2019 41.1401 €/g
July 29, 2019 41.0018 €/g
July 26, 2019 41.0227 €/g
July 25, 2019 40.6980 €/g
July 24, 2019 41.1430 €/g
July 23, 2019 41.0568 €/g
July 22, 2019 40.8999 €/g
July 19, 2019 41.2005 €/g
July 18, 2019 40.6228 €/g
July 17, 2019 40.4103 €/g
July 16, 2019 40.4096 €/g
July 15, 2019 40.3103 €/g