Gold Trend
April 19, 2024 |
71.7273 |
€/g |
April 18, 2024 |
71.8868 |
€/g |
April 17, 2024 |
72.2018 |
€/g |
April 16, 2024 |
71.6607 |
€/g |
April 15, 2024 |
70.8608 |
€/g |
April 12, 2024 |
72.5696 |
€/g |
April 11, 2024 |
70.2712 |
€/g |
April 10, 2024 |
69.7722 |
€/g |
April 9, 2024 |
69.6221 |
€/g |
April 8, 2024 |
68.7717 |
€/g |
April 5, 2024 |
68.4167 |
€/g |
April 4, 2024 |
67.8091 |
€/g |
April 3, 2024 |
67.8322 |
€/g |
April 2, 2024 |
67.6217 |
€/g |
March 29, 2024 |
65.9318 |
€/g |
March 28, 2024 |
65.9318 |
€/g |
March 27, 2024 |
65.1673 |
€/g |
March 26, 2024 |
64.6509 |
€/g |
March 25, 2024 |
64.5937 |
€/g |
March 22, 2024 |
64.5541 |
€/g |
March 20, 2024 |
63.9185 |
€/g |
March 19, 2024 |
63.7877 |
€/g |
March 18, 2024 |
63.7382 |
€/g |
March 15, 2024 |
63.8877 |
€/g |
March 14, 2024 |
63.7398 |
€/g |
March 13, 2024 |
63.7060 |
€/g |
March 12, 2024 |
63.6559 |
€/g |
March 11, 2024 |
64.1793 |
€/g |
March 8, 2024 |
63.7395 |
€/g |
March 7, 2024 |
63.4469 |
€/g |
March 6, 2024 |
63.2932 |
€/g |
March 5, 2024 |
63.1257 |
€/g |
March 4, 2024 |
62.1046 |
€/g |
March 1, 2024 |
60.9468 |
€/g |
Feb. 29, 2024 |
60.6575 |
€/g |
Feb. 28, 2024 |
60.3459 |
€/g |
Feb. 27, 2024 |
60.3511 |
€/g |
Feb. 26, 2024 |
60.0987 |
€/g |
Feb. 23, 2024 |
60.2234 |
€/g |
Feb. 22, 2024 |
60.1926 |
€/g |
Feb. 21, 2024 |
60.2614 |
€/g |
Feb. 20, 2024 |
60.2398 |
€/g |
Feb. 19, 2024 |
60.2389 |
€/g |
Feb. 15, 2024 |
59.7862 |
€/g |
Feb. 14, 2024 |
59.5653 |
€/g |
Feb. 13, 2024 |
59.8891 |
€/g |
Feb. 12, 2024 |
60.1511 |
€/g |
Feb. 9, 2024 |
60.3405 |
€/g |
Feb. 8, 2024 |
60.5851 |
€/g |
Feb. 7, 2024 |
60.9523 |
€/g |
Feb. 6, 2024 |
60.8128 |
€/g |
Feb. 5, 2024 |
60.4813 |
€/g |
Feb. 2, 2024 |
60.5481 |
€/g |
Feb. 1, 2024 |
60.7896 |
€/g |
Jan. 31, 2024 |
60.7240 |
€/g |
Jan. 30, 2024 |
60.6147 |
€/g |
Jan. 29, 2024 |
60.1804 |
€/g |
Jan. 26, 2024 |
59.2897 |
€/g |
Jan. 25, 2024 |
59.9183 |
€/g |
Jan. 24, 2024 |
59.7235 |
€/g |
Jan. 23, 2024 |
59.9142 |
€/g |
Jan. 22, 2024 |
59.6923 |
€/g |
Jan. 19, 2024 |
59.9367 |
€/g |
Jan. 18, 2024 |
59.5930 |
€/g |
Jan. 17, 2024 |
59.5759 |
€/g |
Jan. 16, 2024 |
60.2726 |
€/g |
Jan. 15, 2024 |
60.2283 |
€/g |
Jan. 12, 2024 |
60.2283 |
€/g |
Jan. 10, 2024 |
59.5656 |
€/g |
Jan. 9, 2024 |
59.7708 |
€/g |
Jan. 8, 2024 |
59.4181 |
€/g |
Jan. 5, 2024 |
60.1894 |
€/g |
Jan. 4, 2024 |
59.9010 |
€/g |
Jan. 3, 2024 |
60.1202 |
€/g |
Jan. 2, 2024 |
60.1733 |
€/g |
Dec. 29, 2023 |
0.0000 |
€/g |
Dec. 28, 2023 |
60.1733 |
€/g |
Dec. 27, 2023 |
59.9193 |
€/g |
Dec. 22, 2023 |
nan |
€/g |
Dec. 21, 2023 |
59.7345 |
€/g |
Dec. 20, 2023 |
59.6789 |
€/g |
Dec. 19, 2023 |
59.7962 |
€/g |
Dec. 18, 2023 |
59.5339 |
€/g |
Dec. 15, 2023 |
59.8579 |
€/g |
Dec. 14, 2023 |
59.8235 |
€/g |
Dec. 13, 2023 |
59.0667 |
€/g |
Dec. 12, 2023 |
59.1194 |
€/g |
Dec. 11, 2023 |
59.3950 |
€/g |
Dec. 8, 2023 |
60.0489 |
€/g |
Dec. 7, 2023 |
60.4875 |
€/g |
Dec. 6, 2023 |
60.3682 |
€/g |
Dec. 5, 2023 |
60.0496 |
€/g |
Dec. 4, 2023 |
60.7794 |
€/g |
Dec. 1, 2023 |
60.5659 |
€/g |
Nov. 30, 2023 |
59.9769 |
€/g |
Nov. 29, 2023 |
59.9210 |
€/g |
Nov. 28, 2023 |
59.3300 |
€/g |
Nov. 27, 2023 |
59.2194 |
€/g |
Nov. 24, 2023 |
58.8159 |
€/g |
Nov. 23, 2023 |
58.7921 |
€/g |
Nov. 22, 2023 |
59.1362 |
€/g |
Nov. 21, 2023 |
58.8751 |
€/g |
Nov. 20, 2023 |
57.8646 |
€/g |
Nov. 17, 2023 |
58.5906 |
€/g |
Nov. 16, 2023 |
58.5050 |
€/g |
Nov. 15, 2023 |
58.1035 |
€/g |
Nov. 14, 2023 |
58.4382 |
€/g |
Nov. 13, 2023 |
58.1331 |
€/g |
Nov. 10, 2023 |
58.5115 |
€/g |
Nov. 9, 2023 |
58.6979 |
€/g |
Nov. 8, 2023 |
58.9439 |
€/g |
Nov. 7, 2023 |
59.0413 |
€/g |
Nov. 6, 2023 |
59.4101 |
€/g |
Nov. 3, 2023 |
59.8139 |
€/g |
Nov. 2, 2023 |
59.9476 |
€/g |
Nov. 1, 2023 |
60.4907 |
€/g |
Oct. 31, 2023 |
60.5553 |
€/g |
Oct. 30, 2023 |
60.5444 |
€/g |
Oct. 27, 2023 |
60.2389 |
€/g |
Oct. 26, 2023 |
60.2720 |
€/g |
Oct. 25, 2023 |
60.3212 |
€/g |
Oct. 24, 2023 |
59.4773 |
€/g |
Oct. 23, 2023 |
59.8049 |
€/g |
Oct. 20, 2023 |
60.4219 |
€/g |
Oct. 19, 2023 |
59.3850 |
€/g |
Oct. 18, 2023 |
59.6075 |
€/g |
Oct. 17, 2023 |
58.7446 |
€/g |
Oct. 16, 2023 |
58.5587 |
€/g |
Oct. 13, 2023 |
58.3562 |
€/g |
Oct. 12, 2023 |
57.1113 |
€/g |
Oct. 11, 2023 |
56.6065 |
€/g |
Oct. 10, 2023 |
56.3127 |
€/g |
Oct. 9, 2023 |
56.2252 |
€/g |
Oct. 6, 2023 |
55.6526 |
€/g |
Oct. 5, 2023 |
55.5954 |
€/g |
Oct. 4, 2023 |
55.7262 |
€/g |
Oct. 3, 2023 |
56.0442 |
€/g |
Oct. 2, 2023 |
56.0107 |
€/g |
Sept. 29, 2023 |
56.8483 |
€/g |
Sept. 28, 2023 |
57.0737 |
€/g |
Sept. 27, 2023 |
57.6685 |
€/g |
Sept. 26, 2023 |
57.8858 |
€/g |
Sept. 25, 2023 |
58.3517 |
€/g |
Sept. 22, 2023 |
58.0990 |
€/g |
Sept. 21, 2023 |
57.8498 |
€/g |
Sept. 20, 2023 |
58.2565 |
€/g |
Sept. 19, 2023 |
58.1835 |
€/g |
Sept. 18, 2023 |
58.0077 |
€/g |
Sept. 15, 2023 |
58.0167 |
€/g |
Sept. 14, 2023 |
57.3335 |
€/g |
Sept. 13, 2023 |
57.3090 |
€/g |
Sept. 12, 2023 |
57.2502 |
€/g |
Sept. 11, 2023 |
57.6370 |
€/g |
Sept. 8, 2023 |
57.7717 |
€/g |
Sept. 7, 2023 |
57.6797 |
€/g |
Sept. 6, 2023 |
57.6611 |
€/g |
Sept. 5, 2023 |
57.7456 |
€/g |
Sept. 4, 2023 |
57.7109 |
€/g |
Sept. 1, 2023 |
57.5736 |
€/g |
Aug. 31, 2023 |
57.5444 |
€/g |
Aug. 30, 2023 |
57.2241 |
€/g |
Aug. 29, 2023 |
57.2049 |
€/g |
Aug. 25, 2023 |
56.9782 |
€/g |
Aug. 24, 2023 |
56.8518 |
€/g |
Aug. 23, 2023 |
56.8338 |
€/g |
Aug. 22, 2023 |
56.1127 |
€/g |
Aug. 21, 2023 |
55.8262 |
€/g |
Aug. 18, 2023 |
56.0011 |
€/g |
Aug. 17, 2023 |
55.9452 |
€/g |
Aug. 16, 2023 |
56.0667 |
€/g |
Aug. 15, 2023 |
55.9462 |
€/g |
Aug. 14, 2023 |
56.2371 |
€/g |
Aug. 11, 2023 |
56.1493 |
€/g |
Aug. 10, 2023 |
55.9285 |
€/g |
Aug. 9, 2023 |
56.3037 |
€/g |
Aug. 8, 2023 |
56.6274 |
€/g |
Aug. 7, 2023 |
56.5284 |
€/g |
Aug. 4, 2023 |
56.7371 |
€/g |
Aug. 3, 2023 |
56.9428 |
€/g |
Aug. 2, 2023 |
57.0882 |
€/g |
Aug. 1, 2023 |
57.0573 |
€/g |
July 31, 2023 |
57.3894 |
€/g |
July 28, 2023 |
56.9496 |
€/g |
July 27, 2023 |
56.8342 |
€/g |
July 26, 2023 |
57.1364 |
€/g |
July 25, 2023 |
57.0795 |
€/g |
July 24, 2023 |
56.8274 |
€/g |
July 21, 2023 |
56.6998 |
€/g |
July 20, 2023 |
56.8049 |
€/g |
July 19, 2023 |
56.6499 |
€/g |
July 18, 2023 |
56.5319 |
€/g |
July 17, 2023 |
55.8613 |
€/g |
July 14, 2023 |
55.9725 |
€/g |
July 13, 2023 |
56.2484 |
€/g |
July 12, 2023 |
56.6142 |
€/g |
July 11, 2023 |
56.6004 |
€/g |
July 10, 2023 |
56.3545 |
€/g |
July 7, 2023 |
56.6181 |
€/g |
July 6, 2023 |
56.4660 |
€/g |
July 5, 2023 |
56.8236 |
€/g |
July 4, 2023 |
56.8592 |
€/g |
July 3, 2023 |
56.7708 |
€/g |
July 3, 2023 |
56.7708 |
€/g |
June 30, 2023 |
56.3220 |
€/g |
June 29, 2023 |
56.1815 |
€/g |
June 28, 2023 |
56.1166 |
€/g |
June 27, 2023 |
56.3021 |
€/g |
June 26, 2023 |
56.6544 |
€/g |
June 23, 2023 |
57.0206 |
€/g |
June 22, 2023 |
56.2185 |
€/g |
June 21, 2023 |
56.6734 |
€/g |
June 20, 2023 |
56.8396 |
€/g |
June 19, 2023 |
57.4489 |
€/g |
June 16, 2023 |
57.5511 |
€/g |
June 15, 2023 |
57.5849 |
€/g |
June 14, 2023 |
57.9945 |
€/g |
June 13, 2023 |
58.2170 |
€/g |
June 12, 2023 |
58.3922 |
€/g |
June 9, 2023 |
58.5314 |
€/g |
June 8, 2023 |
58.7137 |
€/g |
June 7, 2023 |
58.9252 |
€/g |
June 6, 2023 |
58.9500 |
€/g |
June 5, 2023 |
58.7892 |
€/g |
June 2, 2023 |
58.7520 |
€/g |
June 1, 2023 |
59.1349 |
€/g |
May 31, 2023 |
59.1969 |
€/g |
May 30, 2023 |
58.5230 |
€/g |
May 26, 2023 |
58.3928 |
€/g |
May 25, 2023 |
58.4411 |
€/g |
May 24, 2023 |
58.7854 |
€/g |
May 23, 2023 |
58.7150 |
€/g |
May 22, 2023 |
58.6082 |
€/g |
May 19, 2023 |
58.4314 |
€/g |
May 18, 2023 |
58.4620 |
€/g |
May 17, 2023 |
58.7050 |
€/g |
May 16, 2023 |
59.3519 |
€/g |
May 15, 2023 |
59.6875 |
€/g |
May 12, 2023 |
59.6162 |
€/g |
May 11, 2023 |
59.4477 |
€/g |
May 10, 2023 |
59.5750 |
€/g |
May 9, 2023 |
59.5480 |
€/g |
May 5, 2023 |
58.5420 |
€/g |
May 4, 2023 |
59.6448 |
€/g |
May 3, 2023 |
58.6803 |
€/g |
May 2, 2023 |
58.5018 |
€/g |
April 28, 2023 |
57.9784 |
€/g |
April 27, 2023 |
57.9540 |
€/g |
April 26, 2023 |
58.1064 |
€/g |
April 25, 2023 |
58.0884 |
€/g |
April 24, 2023 |
57.6923 |
€/g |